일자	종가	등락	등락률(%)	거래량
02/21	7,260	30	-0.41%	55,767
02/20	7,290	10	-0.14%	38,583
02/19	7,300	10	0.14%	47,226
02/16	7,290	10	0.14%	39,680
02/15	7,280	70	-0.95%	119,205
02/14	7,350	40	0.55%	60,801
02/13	7,310	20	0.27%	75,870
02/08	7,290	20	0.28%	50,806
02/07	7,270	20	0.28%	42,588