일자	종가	등락	등락률(%)	거래량
02/21	6,700	40	0.60%	277,225
02/20	6,660	80	-1.19%	308,406
02/19	6,740	40	-0.59%	389,721
02/16	6,780	290	4.47%	599,938
02/15	6,490	120	-1.82%	563,529
02/14	6,610	10	0.15%	417,673
02/13	6,600	80	1.23%	796,683
02/08	6,520	40	0.62%	1,095,842
02/07	6,480	340	5.54%	838,621