일자	종가	등락	등락률(%)	거래량
02/21	7,930	70	-0.88%	31,634
02/20	8,000	20	-0.25%	17,875
02/19	8,020	170	2.17%	40,143
02/16	7,850	0	0.00%	16,733
02/15	7,850	70	-0.88%	32,767
02/14	7,920	20	0.25%	36,005
02/13	7,900	120	1.54%	36,517
02/08	7,780	70	0.91%	23,158
02/07	7,710	40	-0.52%	80,035