일자	종가	등락	등락률(%)	거래량
02/20	39,900	50	0.13%	90,182
02/19	39,850	100	-0.25%	134,495
02/16	39,950	100	0.25%	107,374
02/15	39,850	800	-1.97%	150,623
02/14	40,650	1250	-2.98%	102,759
02/13	41,900	1800	4.49%	190,829
02/08	40,100	1250	-3.02%	149,919
02/07	41,350	200	0.49%	95,342