일자	종가	등락	등락률(%)	거래량
02/21	19,400	220	1.15%	67,762
02/20	19,180	120	-0.62%	65,953
02/19	19,300	280	-1.43%	78,289
02/16	19,580	340	-1.71%	82,681
02/15	19,920	330	-1.63%	255,105
02/14	20,250	250	1.25%	75,272
02/13	20,000	180	0.91%	97,992
02/08	19,820	670	3.50%	84,838
02/07	19,150	150	0.79%	67,810