일자	종가	등락	등락률(%)	거래량
02/21	3,295	25	-0.75%	126,765
02/20	3,320	15	0.45%	95,421
02/19	3,305	15	-0.45%	107,628
02/16	3,320	10	-0.30%	205,806
02/15	3,330	25	0.76%	111,535
02/14	3,305	90	2.80%	203,131
02/13	3,215	45	-1.38%	161,507
02/08	3,260	105	-3.12%	313,357
02/07	3,365	135	4.18%	504,873