일자	종가	등락	등락률(%)	거래량
02/21	32,305	50	0.16%	20,645
02/20	32,255	335	-1.03%	46,281
02/19	32,590	495	1.54%	61,179
02/16	32,095	465	1.47%	50,962
02/15	31,630	140	-0.44%	31,445
02/14	31,770	450	-1.40%	58,035
02/13	32,220	580	1.83%	51,645
02/08	31,640	140	0.44%	47,705
02/07	31,500	475	1.53%	47,137