일자	종가	등락	등락률(%)	거래량
02/20	4,225	15	0.36%	84,276
02/19	4,210	20	0.48%	72,707
02/16	4,190	10	0.24%	80,299
02/15	4,180	5	0.12%	168,887
02/14	4,175	5	0.12%	65,030
02/13	4,170	5	-0.12%	110,614
02/08	4,175	10	-0.24%	97,894
02/07	4,185	30	0.72%	200,775