일자	종가	등락	등락률(%)	거래량
02/21	8,750	250	-2.78%	742,638
02/20	9,000	60	0.67%	744,127
02/19	8,940	270	-2.93%	1,220,982
02/16	9,210	350	3.95%	2,046,870
02/15	8,860	460	5.48%	1,877,450
02/14	8,400	210	2.56%	1,048,794
02/13	8,190	450	5.81%	1,183,368
02/08	7,740	70	0.91%	705,245
02/07	7,670	80	-1.03%	464,425