일자	종가	등락	등락률(%)	거래량
02/21	10,020	140	1.42%	27,311
02/20	9,880	70	-0.70%	19,502
02/19	9,950	90	-0.90%	19,412
02/16	10,040	60	0.60%	20,550
02/15	9,980	210	2.15%	31,364
02/14	9,770	410	4.38%	44,466
02/13	9,360	180	1.96%	16,156
02/08	9,180	60	0.66%	14,495
02/07	9,120	120	1.33%	25,472