일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 2,370 85 3.72% 38,724
02/19 2,285 45 -1.93% 45,950
02/16 2,330 20 0.87% 9,652
02/15 2,310 30 1.32% 16,004
02/14 2,280 0 0.00% 8,180
02/13 2,280 25 -1.08% 18,556
02/08 2,305 5 0.22% 26,051
02/07 2,300 30 -1.29% 10,626
처음이전21222324