일자	종가	등락	등락률(%)	거래량
02/20	7,945	555	-6.53%	25,105
02/19	8,500	35	-0.41%	7,205
02/16	8,535	165	1.97%	10,376
02/15	8,370	10	-0.12%	6,790
02/14	8,380	115	-1.35%	15,307
02/13	8,495	740	-8.01%	36,515
02/08	9,235	80	-0.86%	5,428
02/07	9,315	50	0.54%	1,512