일자	종가	등락	등락률(%)	거래량
02/21	9,075	145	-1.57%	208,121
02/20	9,220	85	-0.91%	175,230
02/19	9,305	160	-1.69%	249,128
02/16	9,465	70	0.75%	289,792
02/15	9,395	185	2.01%	194,950
02/14	9,210	260	-2.75%	291,911
02/13	9,470	125	1.34%	339,710
02/08	9,345	195	2.13%	209,274
02/07	9,150	95	-1.03%	195,057