일자	종가	등락	등락률(%)	거래량
02/22	49,700	125	-0.25%	14,504
02/21	49,825	150	0.30%	2,613
02/20	49,675	15	0.03%	12,021
02/19	49,660	165	-0.33%	7,695
02/16	49,825	65	-0.13%	13,589
02/15	49,890	520	1.05%	7,926
02/14	49,370	525	-1.05%	6,166
02/13	49,895	410	-0.82%	5,462
02/08	50,305	220	-0.44%	15,798