일자	종가	등락	등락률(%)	거래량
02/20	13,515	165	-1.21%	70,542
02/19	13,680	45	-0.33%	67,868
02/16	13,725	35	0.26%	230,340
02/15	13,690	280	2.09%	47,969
02/14	13,410	150	-1.11%	100,724
02/13	13,560	450	3.43%	347,386
02/08	13,110	115	0.88%	41,387
02/07	12,995	170	-1.29%	44,413