일자	종가	등락	등락률(%)	거래량
07/16	7,250	45	-0.62%	3,633
07/15	7,295	85	1.18%	20,900
07/12	7,210	225	3.22%	30,745
07/11	6,985	40	-0.57%	6,375
07/10	7,025	45	-0.64%	11,951
07/09	7,070	15	-0.21%	7,285
07/08	7,085	10	-0.14%	6,581
07/05	7,095	70	1.00%	17,496
07/04	7,025	30	0.43%	13,621
07/03	6,995	15	-0.21%	14,354