일자	종가	등락	등락률(%)	거래량
02/20	8,465	40	-0.47%	7,244
02/19	8,505	20	0.24%	6,430
02/16	8,485	5	-0.06%	11,273
02/15	8,490	25	0.30%	9,822
02/14	8,465	115	-1.34%	21,878
02/13	8,580	105	-1.21%	13,978
02/08	8,685	85	-0.97%	7,896
02/07	8,770	45	0.52%	4,925