일자	종가	등락	등락률(%)	거래량
05/16	22,000	300	-1.35%	339,740
05/15	22,300	150	-0.67%	375,426
05/14	22,450	150	-0.66%	263,888
05/13	22,600	200	0.89%	272,949
05/12	22,400	100	-0.44%	408,450
05/09	22,500	100	0.45%	430,639
05/08	22,400	200	0.90%	205,511
05/07	22,200	1000	4.72%	225,590
05/02	21,200	150	-0.70%	99,895
04/30	21,350	450	-2.06%	168,586