일자	종가	등락	등락률(%)	거래량
12/06	55,925	120	-0.21%	254
12/05	56,045	135	0.24%	44
12/04	55,910	190	-0.34%	679
12/03	56,100	215	-0.38%	119
12/02	56,315	275	0.49%	1,634
11/29	56,040	160	0.29%	954
11/28	55,880	450	0.81%	132
11/27	55,430	95	0.17%	33
11/26	55,335	60	0.11%	36
11/25	55,275	265	0.48%	24