일자	종가	등락	등락률(%)	거래량
06/30	56,385	30	-0.05%	3,479
06/27	56,415	5	0.01%	1,361
06/26	56,410	105	0.19%	800
06/25	56,305	35	0.06%	368
06/24	56,270	240	0.43%	12
06/23	56,030	65	0.12%	1,808
06/20	55,965	5	-0.01%	242
06/19	55,970	20	-0.04%	47
06/18	55,990	20	0.04%	182
06/17	55,970	35	-0.06%	1,036