일자	종가	등락	등락률(%)	거래량
01/02	29,200	250	-0.85%	101,506
12/30	29,450	300	1.03%	122,743
12/27	29,150	300	-1.02%	187,656
12/26	29,450	400	1.38%	180,132
12/24	29,050	100	-0.34%	64,530
12/23	29,150	500	1.75%	107,657
12/20	28,650	850	-2.88%	166,500
12/19	29,500	700	-2.32%	159,138
12/18	30,200	400	1.34%	115,079
12/17	29,800	550	-1.81%	196,076