일자	종가	등락	등락률(%)	거래량
12/16	30,350	0	0.00%	130,327
12/13	30,350	150	0.50%	110,686
12/12	30,200	250	0.83%	226,967
12/11	29,950	450	1.53%	118,829
12/10	29,500	1300	4.61%	208,650
12/09	28,200	1750	-5.84%	327,715
12/06	29,950	50	-0.17%	248,335
12/05	30,000	1250	-4.00%	452,832
12/04	31,250	1400	-4.29%	531,554
12/03	32,650	400	1.24%	178,199