일자	종가	등락	등락률(%)	거래량
11/04	38,700	2450	6.76%	3,297,341
11/01	36,250	11500	-24.08%	6,342,893
10/31	47,750	4350	-8.35%	2,653,412
10/30	52,100	10600	25.54%	11,346,025
10/29	41,500	3350	8.78%	3,782,218
10/28	38,150	2550	-6.27%	960,914
10/25	40,700	1550	3.96%	5,393,504
10/24	39,150	6400	19.54%	3,934,724
10/23	32,750	900	-2.67%	264,370
10/22	33,650	1850	-5.21%	406,977