일자	종가	등락	등락률(%)	거래량
10/21	35,500	850	-2.34%	451,476
10/18	36,350	3350	10.15%	1,898,619
10/17	33,000	300	0.92%	162,397
10/16	32,700	300	-0.91%	55,340
10/15	33,000	150	-0.45%	75,348
10/14	33,150	250	0.76%	118,319
10/11	32,900	550	1.70%	116,815
10/10	32,350	50	0.15%	125,722
10/08	32,300	550	-1.67%	63,859
10/07	32,850	650	2.02%	115,170