일자	종가	등락	등락률(%)	거래량
03/21	28,400	200	0.71%	65,253
03/20	28,200	400	-1.40%	80,109
03/19	28,600	150	0.53%	67,327
03/18	28,450	150	-0.52%	59,274
03/17	28,600	650	2.33%	77,474
03/14	27,950	650	2.38%	64,251
03/13	27,300	300	-1.09%	85,609
03/12	27,600	300	1.10%	58,573
03/11	27,300	600	-2.15%	112,290
03/10	27,900	50	0.18%	93,076