일자	종가	등락	등락률(%)	거래량
10/04	32,200	850	2.71%	85,903
10/02	31,350	550	-1.72%	109,613
09/30	31,900	50	-0.16%	91,538
09/27	31,950	1750	-5.19%	282,882
09/26	33,700	800	2.43%	106,133
09/25	32,900	300	-0.90%	113,489
09/24	33,200	500	-1.48%	180,325
09/23	33,700	100	-0.30%	139,709
09/20	33,800	150	0.45%	189,181
09/19	33,650	600	1.82%	195,391