일자	종가	등락	등락률(%)	거래량
08/29	26,480	355	-1.32%	78
08/28	26,835	390	-1.43%	16
08/27	27,225	340	-1.23%	86
08/26	27,565	780	2.91%	29
08/23	26,785	640	2.45%	361
08/22	26,145	300	1.16%	88
08/21	25,845	285	-1.09%	118
08/20	26,130	370	-1.40%	159
08/19	26,500	235	-0.88%	104
08/16	26,735	270	1.02%	44