일자	종가	등락	등락률(%)	거래량
03/21	24,085	180	0.75%	2
03/20	23,905	165	-0.69%	156
03/19	24,070	305	1.28%	28
03/18	23,765	15	0.06%	40
03/17	23,750	260	-1.08%	53
03/14	24,010	360	-1.48%	15
03/13	24,370	480	2.01%	183
03/12	23,890	55	-0.23%	7
03/11	23,945	45	-0.19%	16
03/10	23,990	290	-1.19%	3,610