일자	종가	등락	등락률(%)	거래량
08/16	26,735	270	1.02%	44
08/14	26,465	785	3.06%	48
08/13	25,680	115	-0.45%	149
08/12	25,795	650	2.59%	243
08/09	25,145	435	1.76%	175
08/08	24,710	40	-0.16%	5
08/07	24,750	100	0.41%	27
08/06	24,650	135	0.55%	21
08/05	24,515	400	-1.61%	6
08/02	24,915	385	-1.52%	52