일자	종가	등락	등락률(%)	거래량
07/04	21,705	50	0.23%	0
07/03	21,655	105	0.49%	76
07/02	21,550	310	-1.42%	113
07/01	21,860	680	3.21%	388
06/28	21,180	310	-1.44%	29
06/27	21,490	520	2.48%	7
06/26	20,970	400	1.94%	8
06/25	20,570	25	0.12%	2
06/24	20,545	430	2.14%	53
06/21	20,115	495	2.52%	204