일자	종가	등락	등락률(%)	거래량
10/10	22,630	345	-1.50%	45
10/08	22,975	40	-0.17%	10
10/07	23,015	615	2.75%	98
10/04	22,400	275	1.24%	113
10/02	22,125	1170	-5.02%	116
09/30	23,295	360	-1.52%	73
09/27	23,655	430	1.85%	443
09/26	23,225	765	-3.19%	683
09/25	23,990	220	0.93%	6
09/24	23,770	765	-3.12%	214