일자	종가	등락	등락률(%)	거래량
06/20	19,620	270	1.40%	5
06/19	19,350	5	0.03%	13
06/18	19,345	150	0.78%	55
06/17	19,195	815	4.43%	152
06/14	18,380	215	-1.16%	300
06/13	18,595	190	1.03%	584
06/12	18,405	50	-0.27%	195
06/11	18,455	100	0.54%	63
06/10	18,355	370	2.06%	6
06/07	17,985	25	0.14%	278