일자	종가	등락	등락률(%)	거래량
09/04	24,700	820	-3.21%	817
09/03	25,520	175	0.69%	280
09/02	25,345	305	-1.19%	68
08/30	25,650	830	-3.13%	135
08/29	26,480	355	-1.32%	78
08/28	26,835	390	-1.43%	16
08/27	27,225	340	-1.23%	86
08/26	27,565	780	2.91%	29
08/23	26,785	640	2.45%	361
08/22	26,145	300	1.16%	88