일자	종가	등락	등락률(%)	거래량
06/05	17,960	330	1.87%	1,377
06/04	17,630	205	1.18%	348
06/03	17,425	450	2.65%	123
05/31	16,975	35	0.21%	79
05/30	16,940	410	2.48%	18
05/29	16,530	760	4.82%	655
05/28	15,770	550	-3.37%	195
05/27	16,320	85	0.52%	3
05/24	16,235	440	-2.64%	317
05/23	16,675	400	2.46%	108