일자	종가	등락	등락률(%)	거래량
05/22	16,275	550	-3.27%	46
05/21	16,825	520	-3.00%	164
05/20	17,345	350	2.06%	118
05/17	16,995	190	-1.11%	24
05/16	17,185	775	4.72%	20
05/14	16,410	865	-5.01%	83
05/13	17,275	360	-2.04%	70
05/10	17,635	120	0.69%	113
05/09	17,515	375	2.19%	10
05/08	17,140	215	1.27%	70