일자	종가	등락	등락률(%)	거래량
05/07	16,925	1145	-6.34%	1,872
05/03	18,070	890	-4.69%	89
05/02	18,960	90	-0.47%	4
04/30	19,050	545	2.95%	5
04/29	18,505	165	-0.88%	923
04/26	18,670	310	-1.63%	375
04/25	18,980	35	-0.18%	414
04/24	19,015	170	-0.89%	11
04/23	19,185	800	-4.00%	4,099
04/22	19,985	135	-0.67%	1