일자	종가	등락	등락률(%)	거래량
07/16	24,290	570	2.40%	843
07/15	23,720	885	3.88%	574
07/12	22,835	40	-0.17%	1,250
07/11	22,875	135	-0.59%	83
07/10	23,010	420	1.86%	27
07/09	22,590	910	4.20%	129
07/08	21,680	245	-1.12%	307
07/05	21,925	220	1.01%	3
07/04	21,705	50	0.23%	0
07/03	21,655	105	0.49%	76