일자	종가	등락	등락률(%)	거래량
02/20	19,915	160	-0.80%	1
02/16	20,075	570	2.92%	819
02/15	19,505	685	3.64%	41
02/14	18,820	50	-0.26%	22
02/13	18,870	400	2.17%	4
02/08	18,470	35	-0.19%	14
02/07	18,505	330	1.82%	19