일자	종가	등락	등락률(%)	거래량
01/16	120,300	2100	1.78%	171,588
01/15	118,200	1200	-1.01%	184,466
01/14	119,400	400	-0.33%	179,360
01/13	119,800	1600	-1.32%	226,391
01/10	121,400	800	0.66%	197,031
01/09	120,600	300	-0.25%	319,945
01/08	120,900	2600	2.20%	293,412
01/07	118,300	700	-0.59%	212,400
01/06	119,000	3400	2.94%	235,281
01/03	115,600	2300	2.03%	153,052