일자	종가	등락	등락률(%)	거래량
04/21	8,640	90	-1.03%	74,283
04/18	8,730	80	0.92%	88,124
04/17	8,650	100	1.17%	30,775
04/16	8,550	150	-1.72%	92,225
04/15	8,700	150	1.75%	102,834
04/14	8,550	30	0.35%	77,549
04/11	8,520	270	3.27%	87,907
04/10	8,250	450	5.77%	113,904
04/09	7,800	130	-1.64%	128,545
04/08	7,930	120	-1.49%	138,809