일자	종가	등락	등락률(%)	거래량
01/16	9,730	80	0.83%	174,763
01/15	9,650	10	-0.10%	91,148
01/14	9,660	140	1.47%	149,014
01/13	9,520	110	-1.14%	201,112
01/10	9,630	440	4.79%	271,627
01/09	9,190	90	-0.97%	55,081
01/08	9,280	50	0.54%	64,694
01/07	9,230	10	-0.11%	74,191
01/06	9,240	160	1.76%	68,033
01/03	9,080	190	2.14%	156,979