일자	종가	등락	등락률(%)	거래량
03/25	9,600	140	-1.44%	126,118
03/24	9,740	10	-0.10%	157,899
03/21	9,750	160	-1.61%	130,030
03/20	9,910	70	-0.70%	170,169
03/19	9,980	190	-1.87%	202,345
03/18	10,170	160	-1.55%	136,576
03/17	10,330	350	3.51%	278,511
03/14	9,980	110	-1.09%	158,679
03/13	10,090	10	-0.10%	256,227
03/12	10,100	250	-2.42%	784,043