일자	종가	등락	등락률(%)	거래량
03/05	10,400	930	9.82%	608,375
03/04	9,470	530	-5.30%	301,335
02/28	10,000	190	-1.86%	346,783
02/27	10,190	240	-2.30%	446,295
02/26	10,430	630	6.43%	1,039,685
02/25	9,800	10	-0.10%	94,156
02/24	9,810	180	1.87%	184,978
02/21	9,630	50	-0.52%	115,553
02/20	9,680	340	-3.39%	301,896
02/19	10,020	50	-0.50%	188,095