일자	종가	등락	등락률(%)	거래량
06/30	92,000	700	0.77%	132,058
06/27	91,300	600	-0.65%	84,584
06/26	91,900	500	-0.54%	115,568
06/25	92,400	500	-0.54%	136,262
06/24	92,900	2000	2.20%	161,667
06/23	90,900	2000	-2.15%	120,300
06/20	92,900	2700	2.99%	262,267
06/19	90,200	800	-0.88%	132,992
06/18	91,000	100	-0.11%	110,262
06/17	91,100	800	-0.87%	133,218