일자	종가	등락	등락률(%)	거래량
01/16	112,600	2300	2.09%	266,205
01/15	110,300	600	-0.54%	181,789
01/14	110,900	4300	-3.73%	241,023
01/13	115,200	100	0.09%	190,946
01/10	115,100	2000	-1.71%	189,237
01/09	117,100	100	0.09%	230,170
01/08	117,000	700	0.60%	273,183
01/07	116,300	5900	5.34%	527,787
01/06	110,400	1200	1.10%	287,087
01/03	109,200	600	0.55%	245,264