일자	종가	등락	등락률(%)	거래량
06/16	91,900	1600	1.77%	143,465
06/13	90,300	3200	-3.42%	228,803
06/12	93,500	300	0.32%	210,727
06/11	93,200	300	0.32%	115,151
06/10	92,900	200	0.22%	135,113
06/09	92,700	2300	2.54%	232,250
06/05	90,400	700	0.78%	153,529
06/04	89,700	1400	-1.54%	263,218
06/02	91,100	1900	-2.04%	153,691
05/30	93,000	1400	1.53%	466,514