일자	종가	등락	등락률(%)	거래량
06/16	5,220	20	0.38%	8,510
06/13	5,200	20	0.39%	19,367
06/12	5,180	60	1.17%	8,058
06/11	5,120	0	0.00%	9,168
06/10	5,120	70	-1.35%	38,199
06/09	5,190	20	0.39%	7,290
06/05	5,170	10	-0.19%	7,097
06/04	5,180	20	-0.38%	7,231
06/02	5,200	80	1.56%	8,239
05/30	5,120	130	-2.48%	17,719