일자	종가	등락	등락률(%)	거래량
12/02	102,700	700	-0.68%	191,424
11/29	103,400	400	0.39%	423,605
11/28	103,000	3100	3.10%	275,500
11/27	99,900	2200	2.25%	192,742
11/26	97,700	3200	-3.17%	225,458
11/25	100,900	5500	5.77%	404,003
11/22	95,400	2200	-2.25%	288,272
11/21	97,600	300	-0.31%	231,413
11/20	97,900	400	0.41%	236,532
11/19	97,500	3700	-3.66%	386,985