일자	종가	등락	등락률(%)	거래량
11/18	101,200	2100	-2.03%	264,809
11/15	103,300	200	-0.19%	247,316
11/14	104,400	300	0.29%	176,203
11/13	104,100	4900	-4.50%	352,713
11/12	109,000	4600	-4.05%	403,315
11/11	113,600	1600	1.43%	329,276
11/08	112,000	2700	-2.35%	551,617
11/07	114,700	6200	-5.13%	357,723
11/06	120,900	1900	1.60%	307,416
11/05	119,000	3500	-2.86%	226,740