일자	종가	등락	등락률(%)	거래량
11/04	122,500	8100	7.08%	474,565
11/01	114,400	3500	-2.97%	216,948
10/31	117,900	1700	-1.42%	292,399
10/30	119,600	900	-0.75%	285,467
10/29	120,500	800	0.67%	342,033
10/28	119,700	1100	0.93%	195,380
10/25	118,600	2500	-2.06%	213,551
10/24	121,100	600	0.50%	225,152
10/23	120,500	2400	-1.95%	462,230
10/22	122,900	1400	-1.13%	336,251