일자	종가	등락	등락률(%)	거래량
10/21	124,300	1100	0.89%	314,416
10/18	123,200	2200	-1.75%	445,933
10/17	125,400	300	-0.24%	498,114
10/16	125,700	200	-0.16%	1,040,962
10/15	125,900	6700	5.62%	1,189,774
10/14	119,200	1400	1.19%	728,533
10/11	117,800	8400	7.68%	785,372
10/10	109,400	300	0.27%	452,616
10/08	109,100	2600	2.44%	268,504
10/07	106,500	1800	-1.66%	199,557