일자	종가	등락	등락률(%)	거래량
10/04	108,300	5200	5.04%	355,926
10/02	103,100	900	-0.87%	146,059
09/30	104,000	600	0.58%	235,356
09/27	103,400	4500	-4.17%	263,265
09/26	107,900	1800	1.70%	204,849
09/25	106,100	4400	-3.98%	329,489
09/24	110,500	900	-0.81%	384,578
09/23	111,400	2600	2.39%	495,151
09/20	108,800	3000	2.84%	806,950
09/19	105,800	1500	1.44%	486,903