일자	종가	등락	등락률(%)	거래량
02/05	108,400	2200	2.07%	205,631
02/04	106,200	3000	2.91%	196,934
02/03	103,200	5900	-5.41%	275,303
01/31	109,100	100	-0.09%	160,265
01/24	109,200	500	0.46%	147,164
01/23	108,700	100	-0.09%	144,011
01/22	108,800	1100	1.02%	231,331
01/21	107,700	1000	-0.92%	144,773
01/20	108,700	1000	-0.91%	205,186
01/17	109,700	2900	-2.58%	239,801