일자	종가	등락	등락률(%)	거래량
12/05	74,615	825	1.12%	7,840
12/04	73,790	270	-0.36%	9,916
12/03	74,060	60	0.08%	4,858
12/02	74,000	1305	1.80%	10,308
11/29	72,695	2670	3.81%	12,403
11/28	70,025	3395	5.10%	13,469
11/27	66,630	665	1.01%	31,024
11/26	65,965	660	1.01%	3,972
11/25	65,305	1280	2.00%	8,240
11/22	64,025	80	0.13%	2,304