일자	종가	등락	등락률(%)	거래량
08/30	60,280	555	0.93%	2,091
08/29	59,725	625	-1.04%	4,911
08/28	60,350	325	0.54%	16,393
08/27	60,025	2705	-4.31%	45,327
08/26	62,730	920	1.49%	4,341
08/23	61,810	675	-1.08%	4,257
08/22	62,485	80	-0.13%	14,799
08/21	62,565	315	-0.50%	7,042
08/20	62,880	1130	-1.77%	38,164
08/19	64,010	445	-0.69%	11,257