일자	종가	등락	등락률(%)	거래량
04/23	78,215	350	0.45%	822
04/22	77,865	1865	-2.34%	1,371
04/21	79,730	640	0.81%	2,928
04/18	79,090	1015	1.30%	1,205
04/17	78,075	1005	-1.27%	3,753
04/16	79,080	1650	2.13%	2,427
04/15	77,430	1285	1.69%	877
04/14	76,145	815	1.08%	1,129
04/11	75,330	750	-0.99%	2,144
04/10	76,080	855	1.14%	2,063