일자	종가	등락	등락률(%)	거래량
06/30	67,460	925	-1.35%	1,249
06/27	68,385	755	-1.09%	1,026
06/26	69,140	1065	1.56%	2,633
06/25	68,075	280	0.41%	36,504
06/24	67,795	460	0.68%	1,712
06/23	67,335	350	0.52%	2,301
06/20	66,985	725	-1.07%	5,865
06/19	67,710	300	-0.44%	1,649
06/18	68,010	190	0.28%	626
06/17	67,820	155	0.23%	2,607