일자	종가	등락	등락률(%)	거래량
08/16	64,455	605	-0.93%	4,968
08/14	65,060	1300	2.04%	3,655
08/13	63,760	840	1.34%	3,967
08/12	62,920	570	0.91%	1,490
08/09	62,350	640	-1.02%	7,784
08/08	62,990	190	0.30%	5,189
08/07	62,800	310	0.50%	7,171
08/06	62,490	3615	-5.47%	19,305
08/05	66,105	2700	4.26%	22,443
08/02	63,405	1090	1.75%	18,465