일자	종가	등락	등락률(%)	거래량
08/01	62,315	1460	2.40%	19,284
07/31	60,855	750	-1.22%	13,904
07/30	61,605	80	0.13%	9,794
07/29	61,525	1575	2.63%	8,842
07/26	59,950	385	0.65%	10,782
07/25	59,565	10	-0.02%	16,382
07/24	59,575	885	1.51%	3,562
07/23	58,690	200	0.34%	1,471
07/22	58,490	95	-0.16%	10,604
07/19	58,585	505	-0.85%	4,990