일자	종가	등락	등락률(%)	거래량
07/18	59,090	145	0.25%	21,598
07/17	58,945	545	0.93%	10,261
07/16	58,400	1225	2.14%	8,512
07/15	57,175	325	-0.57%	5,878
07/12	57,500	1710	3.07%	7,556
07/11	55,790	565	-1.00%	4,284
07/10	56,355	180	0.32%	13,199
07/09	56,175	305	0.55%	8,634
07/08	55,870	450	0.81%	7,080
07/05	55,420	385	0.70%	3,132